KapStone Paper and Packaging Corporation - 11 Year Stock Price History | KS
Historical daily share price chart and data for KapStone Paper and Packaging Corporation from 2007 to 2018 adjusted for splits and dividends. KS was delisted after November 02, 2018.
- The latest closing stock price for KapStone Paper and Packaging Corporation on November 02, 2018 is 34.95.
- The all-time high KapStone Paper and Packaging Corporation closing stock price was 35.00 on November 01, 2018.
| KapStone Paper and Packaging Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 33.3821 | 23.1476 | 35.0000 | 23.1476 | 34.9500 | 55.38% |
| 2017 | 21.7906 | 21.8536 | 24.1412 | 19.4864 | 22.4933 | 4.79% |
| 2016 | 15.5248 | 20.8141 | 22.0261 | 8.5895 | 21.4642 | 0.11% |
| 2015 | 24.1185 | 27.0960 | 33.0354 | 15.4403 | 21.4405 | -21.55% |
| 2014 | 27.2002 | 25.2588 | 30.9927 | 22.7311 | 27.3291 | 5.29% |
| 2013 | 17.5520 | 10.5849 | 26.5087 | 10.4780 | 25.9558 | 151.73% |
| 2012 | 8.0601 | 6.8684 | 10.3108 | 6.3748 | 10.3108 | 55.27% |
| 2011 | 6.7141 | 6.5984 | 7.5434 | 5.3411 | 6.6406 | 2.88% |
| 2010 | 4.9961 | 4.1598 | 6.5646 | 3.4089 | 6.4549 | 55.64% |
| 2009 | 2.0980 | 1.1054 | 4.1767 | 0.4430 | 4.1472 | 313.03% |
| 2008 | 2.6391 | 2.9448 | 3.3625 | 0.8691 | 1.0041 | -66.00% |
